Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768 Intraday quotes for all stocks in the Dow Jones Industrial Average (DJIA). AlgoSeek is a leading provider of historical tick and alternative data. Led by a team 18 Jan 2020 The dataset provides adjusted share prices (total returns) on a monthly level of 9,527 individual public stocks, including delisted companies. The The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed
Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones Sources: FactSet, Dow
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones Sources: FactSet, Dow 12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. Support: 888-992-3836 | NewsWire | Home | Login / Register
For these reasons it is more representative of the US stock market than the Dow Jones. Both versions of these indices are price indices in contrast to total return
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.